Flight International Co., Ltd. (6798.TWO)

TWD 34.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 39.9 39.9 37.95 38.15 11 Thousand
07 Apr, 2025 39.5 39.6 39.0 39.5 33.00
02 Apr, 2025 40.05 41.55 40.0 41.0 19 Thousand
01 Apr, 2025 40.1 40.1 40.05 40.05 7.00
31 Mar, 2025 40.1 40.1 38.25 40.1 37.04 Thousand
28 Mar, 2025 39.2 40.15 38.25 40.1 51.01 Thousand
27 Mar, 2025 40.2 40.2 38.95 39.2 3008.00
26 Mar, 2025 40.9 40.9 40.2 40.2 101.01 Thousand
25 Mar, 2025 40.7 40.9 39.15 40.9 5028.00
24 Mar, 2025 41.2 41.2 40.95 41.0 19.00