Flight International Co., Ltd. (6798.TWO)

TWD 34.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 47.2 47.2 47.2 47.2 1112.00
13 Jan, 2025 47.2 47.2 47.2 47.2 4.00
10 Jan, 2025 47.2 47.2 47.2 47.2 8.00
09 Jan, 2025 47.65 47.65 45.35 47.3 3019.00
08 Jan, 2025 47.65 47.65 47.65 47.65 18.00
07 Jan, 2025 47.65 47.65 47.65 47.65 8.00
06 Jan, 2025 47.65 47.65 47.65 47.65 6.00
03 Jan, 2025 47.65 47.65 47.65 47.65 3.00
02 Jan, 2025 47.7 47.7 47.65 47.65 7.00
31 Dec, 2024 47.75 47.75 47.75 47.75 23.00