Axman Enterprise Co. Ltd. (6804)

TWD 22.75

(2.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 40.99 41.28 40.99 40.99 5184.00
09 Dec, 2020 40.99 42.68 40.99 42.68 104.00
08 Dec, 2020 43.69 43.69 41.23 41.28 17.62 Thousand
07 Dec, 2020 44.85 45.28 42.14 45.28 26.07 Thousand
04 Dec, 2020 46.77 47.21 45.33 45.81 43.86 Thousand
03 Dec, 2020 55.94 58.83 46.29 49.57 112.43 Thousand
02 Dec, 2020 36.65 58.35 36.65 58.35 70.13 Thousand