Axman Enterprise Co. Ltd. (6804)

TWD 23.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 22.9 23.0 22.9 23.0 23.4 Thousand
17 Jul, 2025 22.8 22.85 22.6 22.85 9123.00
16 Jul, 2025 22.85 22.85 22.55 22.6 17.72 Thousand
15 Jul, 2025 22.6 23.05 22.5 22.85 15 Thousand
14 Jul, 2025 23.3 23.3 23.0 23.3 3005.00
11 Jul, 2025 23.35 23.35 23.3 23.3 5000.00
10 Jul, 2025 23.35 23.35 23.3 23.3 3000.00
09 Jul, 2025 23.55 23.55 23.55 23.55 -
08 Jul, 2025 23.5 23.55 23.5 23.55 2000.00
07 Jul, 2025 23.0 23.6 23.0 23.6 3000.00