Axman Enterprise Co. Ltd. (6804)
TWD 21.0
(0.0%)
TWD 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 41.35 | 41.4 | 37.3 | 37.3 | 474 Thousand |
| 05 Aug, 2024 | 45.15 | 45.15 | 41.4 | 41.4 | 707 Thousand |
| 02 Aug, 2024 | 44.3 | 47.85 | 44.3 | 46.0 | 247 Thousand |
| 01 Aug, 2024 | 48.0 | 49.5 | 45.4 | 45.4 | 453 Thousand |
| 31 Jul, 2024 | 42.05 | 46.0 | 42.05 | 46.0 | 1.84 Million |
| 30 Jul, 2024 | 42.7 | 42.7 | 41.2 | 41.85 | 42 Thousand |
| 29 Jul, 2024 | 42.7 | 42.8 | 41.15 | 42.75 | 13 Thousand |
| 26 Jul, 2024 | 42.2 | 42.8 | 42.2 | 42.8 | 2000.00 |
| 23 Jul, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | 1000.00 |
| 22 Jul, 2024 | 42.05 | 43.95 | 40.6 | 43.95 | 55 Thousand |
6811
6821
6823
6788
6791
6803