Bio Preventive Medicine Corp. (6810.TWO)
TWD 23.95
(-0.21%)
TWD 23.95
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 24.0 | 24.1 | 23.25 | 23.25 | 6.00 |
| 12 May, 2025 | 23.25 | 23.95 | 23.25 | 23.8 | 3954.00 |
| 09 May, 2025 | 23.95 | 24.0 | 23.05 | 23.9 | 35.14 Thousand |
| 08 May, 2025 | 23.75 | 23.9 | 23.1 | 23.9 | 16.83 Thousand |
| 07 May, 2025 | 23.9 | 24.0 | 23.1 | 23.75 | 19.6 Thousand |
| 06 May, 2025 | 23.9 | 23.9 | 23.1 | 23.85 | 10.48 Thousand |
| 05 May, 2025 | 24.0 | 24.0 | 22.35 | 23.75 | 62.56 Thousand |
| 02 May, 2025 | 24.1 | 24.15 | 23.25 | 24.0 | 21.62 Thousand |
| 01 May, 2025 | 23.45 | 24.1 | 23.45 | 24.1 | 8633.00 |
| 30 Apr, 2025 | 23.45 | 24.1 | 23.45 | 24.1 | 8633.00 |
LLOYDSME
5831
FUJIF
MRGN
MHTX
1776