Diamond Biotechnology Co., Ltd (6815.TWO)
TWD 60.1
(0.17%)
TWD 60.1
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 60.0 | 60.5 | 59.5 | 60.0 | 41.21 Thousand |
| 01 May, 2025 | 60.0 | 60.0 | 58.6 | 60.0 | 26.06 Thousand |
| 30 Apr, 2025 | 60.0 | 60.0 | 58.6 | 60.0 | 26.06 Thousand |
| 29 Apr, 2025 | 60.5 | 60.5 | 59.3 | 59.3 | 30.5 Thousand |
| 25 Apr, 2025 | 61.0 | 62.6 | 60.7 | 61.1 | 17.95 Thousand |
| 24 Apr, 2025 | 59.9 | 62.5 | 59.7 | 60.8 | 88.1 Thousand |
| 23 Apr, 2025 | 60.0 | 60.0 | 58.0 | 59.9 | 55.94 Thousand |
| 22 Apr, 2025 | 61.5 | 61.5 | 57.1 | 57.1 | 75.56 Thousand |
| 21 Apr, 2025 | 63.0 | 64.0 | 60.7 | 62.7 | 81.2 Thousand |
| 18 Apr, 2025 | 64.0 | 65.0 | 62.0 | 63.8 | 106.88 Thousand |
ADANIPORTS
BABA
MSS
002059
SHASF
8098