MetaEdge Corporation (6816.TWO)

TWD 38.55

(-2.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 40.2 40.2 40.05 40.05 4000.00
04 Dec, 2024 40.2 40.2 40.0 40.0 217.00
03 Dec, 2024 39.2 39.25 38.9 39.0 110.17 Thousand
02 Dec, 2024 39.2 39.2 39.2 39.2 -
29 Nov, 2024 38.2 39.5 38.2 39.2 13.47 Thousand
28 Nov, 2024 39.45 39.45 39.45 39.45 50.00
27 Nov, 2024 39.2 39.2 39.2 39.2 -
26 Nov, 2024 39.0 39.2 37.55 39.2 7499.00
25 Nov, 2024 40.0 40.0 38.05 40.0 9515.00
22 Nov, 2024 39.35 39.4 39.0 39.0 8227.00