MetaEdge Corporation (6816.TWO)

TWD 38.55

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 39.0 39.35 39.0 39.35 6662.00
20 Nov, 2024 41.0 41.2 39.2 41.0 10.09 Thousand
19 Nov, 2024 39.8 40.1 39.8 40.1 13.44 Thousand
18 Nov, 2024 41.85 41.85 41.85 41.85 1000.00
15 Nov, 2024 41.85 41.85 41.85 41.85 -
14 Nov, 2024 41.85 41.85 41.85 41.85 26.00
13 Nov, 2024 41.85 41.85 41.85 41.85 25.00
12 Nov, 2024 39.8 40.35 39.8 40.05 3015.00
11 Nov, 2024 41.85 41.85 41.85 41.85 -
08 Nov, 2024 41.85 41.85 41.85 41.85 21.00