MetaEdge Corporation (6816.TWO)

TWD 38.55

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 45.55 45.55 45.55 45.55 -
24 Feb, 2025 45.55 45.55 45.55 45.55 1000.00
21 Feb, 2025 45.15 45.15 45.15 45.15 -
20 Feb, 2025 45.35 45.35 45.15 45.15 250.00
19 Feb, 2025 45.95 45.95 45.95 45.95 3000.00
18 Feb, 2025 44.65 44.65 44.65 44.65 -
17 Feb, 2025 44.65 44.65 44.65 44.65 -
14 Feb, 2025 44.65 44.65 44.65 44.65 2000.00
13 Feb, 2025 45.2 45.2 45.2 45.2 -
12 Feb, 2025 45.0 45.2 44.95 45.2 5175.00