MetaEdge Corporation (6816.TWO)

TWD 38.55

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 45.0 45.85 45.0 45.8 4000.00
10 Feb, 2025 45.8 45.8 45.8 45.8 -
07 Feb, 2025 45.8 45.8 45.8 45.8 -
06 Feb, 2025 45.7 46.5 45.7 45.8 2570.00
05 Feb, 2025 46.0 46.0 46.0 46.0 -
04 Feb, 2025 46.0 46.0 46.0 46.0 -
03 Feb, 2025 45.7 46.0 45.7 46.0 2000.00
22 Jan, 2025 46.0 46.0 46.0 46.0 -
21 Jan, 2025 46.0 46.0 46.0 46.0 -
20 Jan, 2025 46.0 46.0 46.0 46.0 6000.00