Acon Optics Communications Inc. (6820.TWO)
TWD 81.8
(3.15%)
TWD 81.8
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 80.9 | 85.3 | 80.9 | 84.0 | 96.48 Thousand |
| 01 May, 2025 | 83.0 | 83.1 | 78.0 | 79.3 | 67.24 Thousand |
| 30 Apr, 2025 | 83.0 | 83.1 | 78.0 | 79.3 | 67.24 Thousand |
| 29 Apr, 2025 | 82.3 | 84.2 | 80.0 | 83.0 | 79.56 Thousand |
| 25 Apr, 2025 | 80.0 | 84.0 | 77.5 | 79.7 | 80.02 Thousand |
| 24 Apr, 2025 | 82.6 | 83.0 | 76.0 | 78.9 | 100.35 Thousand |
| 23 Apr, 2025 | 77.0 | 84.9 | 77.0 | 82.6 | 154.93 Thousand |
| 22 Apr, 2025 | 73.5 | 78.9 | 73.0 | 76.4 | 65.64 Thousand |
| 21 Apr, 2025 | 76.0 | 78.3 | 73.6 | 75.3 | 70.67 Thousand |
| 18 Apr, 2025 | 81.9 | 81.9 | 76.0 | 76.0 | 66.3 Thousand |
0LJB
AOLS
GENO
ATT
0994
BNCC