LinkCom Manufacturing Co.,LTD. (6821)
TWD 43.35
(3.09%)
TWD 43.35
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 42.05 | 43.9 | 42.0 | 43.35 | 584.54 Thousand |
| 05 Aug, 2025 | 41.45 | 41.95 | 41.0 | 41.7 | 302.51 Thousand |
| 04 Aug, 2025 | 40.6 | 42.7 | 40.55 | 40.8 | 341.95 Thousand |
| 01 Aug, 2025 | 39.3 | 41.0 | 39.3 | 40.1 | 222.85 Thousand |
| 31 Jul, 2025 | 40.2 | 40.2 | 39.1 | 39.1 | 105.03 Thousand |
| 30 Jul, 2025 | 40.85 | 40.85 | 39.95 | 39.95 | 95 Thousand |
| 29 Jul, 2025 | 42.0 | 42.0 | 40.25 | 40.25 | 140 Thousand |
| 28 Jul, 2025 | 42.6 | 42.6 | 41.8 | 41.8 | 68.5 Thousand |
| 25 Jul, 2025 | 43.1 | 43.7 | 42.4 | 42.6 | 155.2 Thousand |
| 24 Jul, 2025 | 44.0 | 44.0 | 42.4 | 43.1 | 198 Thousand |
6823
6826
6829
6803
6804
6811