LinkCom Manufacturing Co.,LTD. (6821)

TWD 40.8

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 39.0 39.7 39.0 39.15 75 Thousand
04 Jul, 2025 40.9 41.6 39.5 39.7 82.01 Thousand
03 Jul, 2025 39.05 40.85 39.05 40.85 99 Thousand
02 Jul, 2025 39.25 39.6 38.85 38.85 117 Thousand
01 Jul, 2025 40.8 41.0 39.5 39.65 93 Thousand
30 Jun, 2025 41.0 41.0 40.3 40.3 100 Thousand
27 Jun, 2025 40.7 41.0 40.6 40.65 49.1 Thousand
26 Jun, 2025 40.9 41.1 40.0 40.4 99 Thousand
25 Jun, 2025 41.95 41.95 40.2 40.9 115 Thousand
24 Jun, 2025 40.35 42.5 39.65 41.2 122 Thousand