LinkCom Manufacturing Co.,LTD. (6821)

TWD 40.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 38.5 40.0 35.0 38.9 323.14 Thousand
22 Apr, 2021 50.2 51.5 35.8 38.85 276.9 Thousand
21 Apr, 2021 66.2 66.2 46.5 50.7 325.5 Thousand
20 Apr, 2021 25.0 90.7 25.0 69.5 555.92 Thousand