LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.05

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 44.0 44.25 43.8 44.25 52 Thousand
29 Nov, 2023 43.8 44.1 43.6 44.1 74 Thousand
28 Nov, 2023 44.45 44.45 43.7 44.0 83 Thousand
27 Nov, 2023 44.3 44.35 44.05 44.3 56 Thousand
24 Nov, 2023 44.3 44.35 43.8 44.35 59 Thousand
23 Nov, 2023 44.3 44.4 43.95 44.35 76 Thousand
22 Nov, 2023 44.15 44.4 43.65 44.4 150 Thousand
21 Nov, 2023 43.8 44.0 43.35 44.0 55 Thousand
20 Nov, 2023 44.0 44.0 43.1 43.7 45 Thousand
17 Nov, 2023 44.0 44.0 43.05 43.6 83 Thousand