LinkCom Manufacturing Co.,LTD. (6821)

TWD 39.05

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 54.2 54.5 52.5 53.0 75.11 Thousand
10 Apr, 2023 53.3 54.3 51.9 54.3 100.12 Thousand
07 Apr, 2023 53.7 54.0 51.3 52.5 89.44 Thousand
06 Apr, 2023 53.1 55.5 53.1 55.5 149.16 Thousand
31 Mar, 2023 53.3 54.3 52.7 53.5 101.99 Thousand
30 Mar, 2023 51.0 54.0 51.0 52.8 137.6 Thousand
29 Mar, 2023 49.3 51.9 48.65 51.3 109.36 Thousand
28 Mar, 2023 49.5 49.5 48.55 49.2 33.56 Thousand
27 Mar, 2023 50.0 50.4 48.2 50.0 25.77 Thousand
24 Mar, 2023 49.4 49.45 48.05 48.7 53.5 Thousand