Greenfiltec Ltd. (6823)

TWD 68.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 47.35 48.0 46.5 48.0 59 Thousand
01 Nov, 2023 50.0 50.0 48.5 48.95 67 Thousand
31 Oct, 2023 52.5 52.5 50.0 50.1 36 Thousand
30 Oct, 2023 52.6 52.6 52.0 52.0 8000.00
27 Oct, 2023 53.0 53.0 52.0 52.0 5000.00
26 Oct, 2023 53.0 53.0 52.1 52.1 24 Thousand
25 Oct, 2023 53.5 54.0 53.5 54.0 14 Thousand
24 Oct, 2023 53.9 53.9 52.9 53.3 13 Thousand
23 Oct, 2023 52.5 53.9 52.5 53.9 5000.00
20 Oct, 2023 52.6 52.6 51.7 52.1 29 Thousand