Greenfiltec Ltd. (6823)

TWD 47.55

(-6.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 50.9 52.5 47.0 47.55 463.42 Thousand
31 Jul, 2025 45.0 48.6 45.0 48.6 191.95 Thousand
30 Jul, 2025 40.9 44.2 40.9 44.2 112.95 Thousand
29 Jul, 2025 40.5 40.5 40.2 40.2 11.09 Thousand
28 Jul, 2025 40.5 40.5 40.0 40.5 15.18 Thousand
25 Jul, 2025 40.0 40.5 39.6 40.5 4223.00
24 Jul, 2025 40.0 40.5 39.95 40.5 16 Thousand
23 Jul, 2025 39.0 39.3 39.0 39.3 10.02 Thousand
22 Jul, 2025 40.0 40.0 39.55 39.55 15.02 Thousand
21 Jul, 2025 39.0 39.6 39.0 39.35 23 Thousand