TWD 52.0
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2025 | 57.2 | 57.3 | 51.8 | 52.0 | 386.92 Thousand |
07 Aug, 2025 | 49.15 | 53.5 | 49.15 | 53.5 | 192.37 Thousand |
06 Aug, 2025 | 48.15 | 49.25 | 46.2 | 48.7 | 64.22 Thousand |
05 Aug, 2025 | 48.0 | 50.0 | 47.0 | 48.15 | 97.94 Thousand |
04 Aug, 2025 | 47.55 | 47.55 | 45.4 | 46.15 | 67.4 Thousand |
01 Aug, 2025 | 50.9 | 52.5 | 47.0 | 47.55 | 463.42 Thousand |
31 Jul, 2025 | 45.0 | 48.6 | 45.0 | 48.6 | 188.55 Thousand |
30 Jul, 2025 | 40.9 | 44.2 | 40.9 | 44.2 | 111.48 Thousand |
29 Jul, 2025 | 40.5 | 40.5 | 40.2 | 40.2 | 11 Thousand |
28 Jul, 2025 | 40.5 | 40.5 | 40.0 | 40.5 | 15 Thousand |
6826
6829
6840
6804
6811
6821