Greenfiltec Ltd. (6823)
TWD 68.5
(-0.29%)
TWD 68.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 101.0 | 101.0 | 96.5 | 98.0 | 80.85 Thousand |
| 12 Dec, 2022 | 103.5 | 106.0 | 102.5 | 106.0 | 30.45 Thousand |
| 09 Dec, 2022 | 102.5 | 104.0 | 101.5 | 103.0 | 33.6 Thousand |
| 08 Dec, 2022 | 103.0 | 105.0 | 101.5 | 105.0 | 42 Thousand |
| 07 Dec, 2022 | 102.5 | 107.0 | 102.0 | 104.5 | 102.9 Thousand |
| 06 Dec, 2022 | 103.0 | 105.0 | 101.0 | 103.5 | 67.2 Thousand |
| 05 Dec, 2022 | 101.0 | 103.5 | 99.6 | 103.5 | 68.25 Thousand |
| 02 Dec, 2022 | 97.8 | 99.0 | 95.2 | 99.0 | 59.85 Thousand |
| 01 Dec, 2022 | 95.3 | 95.5 | 94.9 | 95.1 | 26.25 Thousand |
| 30 Nov, 2022 | 94.5 | 95.1 | 94.3 | 95.1 | 27.3 Thousand |
6826
6829
6840
6804
6811
6821