Greenfiltec Ltd. (6823)

TWD 67.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 82.0 83.3 82.0 83.3 16.8 Thousand
14 Oct, 2022 83.1 83.2 83.0 83.0 5250.00
13 Oct, 2022 86.0 86.0 81.0 81.0 26.25 Thousand
12 Oct, 2022 88.0 88.0 85.2 86.3 31.5 Thousand
11 Oct, 2022 90.2 90.2 85.0 88.5 55.65 Thousand
07 Oct, 2022 94.0 94.0 93.1 93.1 4200.00
06 Oct, 2022 95.0 95.0 94.6 94.7 5250.00
05 Oct, 2022 93.6 94.9 93.5 94.0 16.8 Thousand
04 Oct, 2022 91.5 93.5 91.5 93.3 7350.00
03 Oct, 2022 91.6 92.1 91.0 91.5 38.85 Thousand