Taiwan Puritic Corp. (6826.TWO)
TWD 304.5
(-4.25%)
TWD 304.5
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 312.5 | 315.5 | 308.0 | 314.0 | 1026.00 |
| 15 May, 2025 | 314.5 | 314.5 | 310.0 | 312.0 | 2111.00 |
| 14 May, 2025 | 315.0 | 317.0 | 311.0 | 313.5 | 910.00 |
| 13 May, 2025 | 315.0 | 319.0 | 314.5 | 318.0 | 10.81 Thousand |
| 12 May, 2025 | 312.5 | 316.0 | 302.0 | 308.5 | 42.29 Thousand |
| 09 May, 2025 | 319.5 | 320.5 | 302.5 | 319.0 | 195.65 Thousand |
| 08 May, 2025 | 308.5 | 322.0 | 308.0 | 319.5 | 301.27 Thousand |
| 07 May, 2025 | 304.0 | 308.5 | 299.0 | 308.0 | 330.59 Thousand |
| 06 May, 2025 | 305.0 | 309.0 | 299.0 | 307.5 | 202.49 Thousand |
| 05 May, 2025 | 324.5 | 324.5 | 301.0 | 309.5 | 413.88 Thousand |
SY1
CYCC
BLUMY
HOUS
603297
601336