Taiwan Microloops Corp. (6831.TWO)

TWD 77.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 99.0 100.0 98.5 99.5 24.38 Thousand
23 Jun, 2025 99.0 99.1 97.7 98.0 1000.00
20 Jun, 2025 102.0 104.0 99.2 99.8 265.96 Thousand
19 Jun, 2025 99.0 105.5 97.5 102.0 777.8 Thousand
18 Jun, 2025 96.0 101.0 95.6 98.6 408.59 Thousand
17 Jun, 2025 93.3 95.9 93.0 95.3 100.06 Thousand
16 Jun, 2025 92.8 93.3 92.2 93.0 43.03 Thousand
13 Jun, 2025 93.3 94.3 91.9 92.5 320.63 Thousand
12 Jun, 2025 94.4 94.5 92.5 93.0 164.23 Thousand
11 Jun, 2025 99.5 99.5 93.5 96.1 293.79 Thousand