King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 55.0 55.0 55.0 55.0 1100.00
31 Mar, 2024 54.55 55.0 54.55 55.0 3312.00
29 Mar, 2024 53.64 54.55 53.64 54.55 3301.00
28 Mar, 2024 53.64 54.55 53.64 54.55 3301.00
27 Mar, 2024 54.45 54.45 54.45 54.45 -
26 Mar, 2024 54.45 54.45 51.91 54.45 1387.00
25 Mar, 2024 54.45 54.45 54.45 54.45 1101.00
24 Mar, 2024 52.82 54.55 52.0 54.55 10.31 Thousand
22 Mar, 2024 56.36 56.36 52.73 52.82 25.07 Thousand
21 Mar, 2024 56.36 56.36 52.73 52.82 25.07 Thousand