King's Metal Fiber Technologies Co., Ltd. (6832.TWO)

TWD 43.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 40.0 41.15 40.0 41.15 12.00
22 May, 2025 40.85 40.85 40.7 40.7 9100.00
21 May, 2025 39.85 41.15 39.85 41.15 72.00
20 May, 2025 41.0 41.2 41.0 41.2 15.1 Thousand
19 May, 2025 43.0 43.0 43.0 43.0 1.00
15 May, 2025 43.15 43.15 43.15 43.15 1.00
14 May, 2025 43.15 43.15 41.05 43.15 3.00
13 May, 2025 43.1 43.1 43.1 43.1 1.00
12 May, 2025 41.2 43.1 41.0 43.1 5737.00
09 May, 2025 41.95 42.0 41.1 41.1 17.21 Thousand