Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 16.1
(0.0%)
TWD 16.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 16.1 | 16.9 | 16.0 | 16.35 | 92.79 Thousand |
| 05 May, 2025 | 16.1 | 16.1 | 15.4 | 16.1 | 12 Thousand |
| 02 May, 2025 | 16.05 | 16.1 | 15.3 | 16.1 | 14.2 Thousand |
| 30 Apr, 2025 | 16.0 | 16.05 | 15.35 | 16.05 | 8070.00 |
| 29 Apr, 2025 | 16.1 | 16.1 | 15.35 | 16.0 | 9012.00 |
| 28 Apr, 2025 | 16.1 | 16.1 | 15.6 | 16.0 | 15 Thousand |
| 25 Apr, 2025 | 16.0 | 16.1 | 15.95 | 16.1 | 8107.00 |
| 24 Apr, 2025 | 16.1 | 16.1 | 15.3 | 16.1 | 19.18 Thousand |
| 23 Apr, 2025 | 15.9 | 16.1 | 15.5 | 16.1 | 15.02 Thousand |
| 22 Apr, 2025 | 16.0 | 16.0 | 15.5 | 15.9 | 11.3 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615