Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 16.1
(0.0%)
TWD 16.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 19.05 | 19.3 | 18.4 | 18.55 | 44.11 Thousand |
| 19 May, 2025 | 19.25 | 19.3 | 19.0 | 19.2 | 10.2 Thousand |
| 16 May, 2025 | 19.0 | 19.3 | 18.8 | 19.2 | 28.1 Thousand |
| 15 May, 2025 | 18.45 | 19.0 | 18.35 | 19.0 | 70.11 Thousand |
| 14 May, 2025 | 18.45 | 18.55 | 17.9 | 18.55 | 38.82 Thousand |
| 13 May, 2025 | 18.1 | 18.5 | 17.9 | 18.4 | 13.4 Thousand |
| 12 May, 2025 | 17.7 | 18.1 | 17.2 | 18.1 | 117.59 Thousand |
| 09 May, 2025 | 17.1 | 17.75 | 17.0 | 17.65 | 97.08 Thousand |
| 08 May, 2025 | 17.1 | 17.1 | 16.4 | 17.1 | 30 Thousand |
| 07 May, 2025 | 16.85 | 17.1 | 16.3 | 17.1 | 59.27 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615