BTL Inc. (6840)
TWD 66.4
(0.76%)
TWD 66.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 65.9 | 67.2 | 65.4 | 66.4 | 88.55 Thousand |
| 02 Sep, 2025 | 66.0 | 70.0 | 64.2 | 65.9 | 470.83 Thousand |
| 01 Sep, 2025 | 69.6 | 72.8 | 64.3 | 65.8 | 801.83 Thousand |
| 29 Aug, 2025 | 63.4 | 68.0 | 63.4 | 68.0 | 413.86 Thousand |
| 28 Aug, 2025 | 64.6 | 64.6 | 60.7 | 61.9 | 164.35 Thousand |
| 27 Aug, 2025 | 59.9 | 65.0 | 59.9 | 63.0 | 214.06 Thousand |
| 26 Aug, 2025 | 57.5 | 59.9 | 57.5 | 59.7 | 75 Thousand |
| 25 Aug, 2025 | 57.8 | 58.2 | 57.8 | 57.9 | 8120.00 |
| 22 Aug, 2025 | 57.6 | 58.5 | 57.6 | 57.7 | 15 Thousand |
| 21 Aug, 2025 | 55.5 | 57.9 | 55.5 | 57.6 | 35.1 Thousand |
6841
6843
6844
6823
6826
6829