TWD 54.0
(5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 44.95 | 48.85 | 44.9 | 45.6 | 29.29 Thousand |
04 Jul, 2025 | 43.95 | 44.95 | 43.95 | 44.9 | 12 Thousand |
03 Jul, 2025 | 44.1 | 45.2 | 44.1 | 44.9 | 117 Thousand |
02 Jul, 2025 | 45.5 | 45.5 | 45.0 | 45.35 | 10 Thousand |
01 Jul, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 2000.00 |
30 Jun, 2025 | 45.55 | 45.55 | 45.0 | 45.5 | 12 Thousand |
27 Jun, 2025 | 46.05 | 46.1 | 45.0 | 45.5 | 22.09 Thousand |
26 Jun, 2025 | 46.4 | 46.4 | 46.0 | 46.0 | 7320.00 |
25 Jun, 2025 | 46.05 | 47.25 | 45.3 | 46.4 | 56.16 Thousand |
24 Jun, 2025 | 45.6 | 46.2 | 45.6 | 46.05 | 34.1 Thousand |
6841
6843
6844
6823
6826
6829