BTL Inc. (6840.TWO)

TWD 40.85

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 42.5 42.5 42.5 42.5 1368.00
22 Apr, 2025 38.9 40.2 38.9 39.5 5478.00
21 Apr, 2025 38.2 39.55 38.2 39.55 3422.00
18 Apr, 2025 41.7 41.7 41.7 41.7 -
17 Apr, 2025 41.7 41.7 41.7 41.7 9110.00
16 Apr, 2025 42.5 42.5 41.7 41.7 9110.00
15 Apr, 2025 42.5 42.5 42.5 42.5 6711.00
14 Apr, 2025 41.65 42.5 41.65 42.5 15.26 Thousand
11 Apr, 2025 41.7 41.7 41.7 41.7 -
10 Apr, 2025 43.9 43.9 41.1 41.7 10.17 Thousand