Ever Fortune.AI Co., Ltd. (6841.TWO)
TWD 68.4
(-5.0%)
TWD 68.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 72.3 | 73.0 | 71.9 | 72.3 | 253.86 Thousand |
| 07 May, 2025 | 72.2 | 73.3 | 71.8 | 72.3 | 299.66 Thousand |
| 06 May, 2025 | 70.2 | 73.6 | 70.2 | 71.9 | 343.11 Thousand |
| 05 May, 2025 | 73.3 | 73.7 | 68.0 | 70.2 | 345.9 Thousand |
| 02 May, 2025 | 71.0 | 72.8 | 71.0 | 72.0 | 241.86 Thousand |
| 01 May, 2025 | 74.1 | 74.1 | 70.8 | 71.0 | 342.26 Thousand |
| 30 Apr, 2025 | 74.1 | 74.1 | 70.8 | 70.8 | 352.28 Thousand |
| 29 Apr, 2025 | 69.6 | 71.7 | 68.9 | 71.5 | 340.99 Thousand |
| 28 Apr, 2025 | 67.8 | 69.5 | 67.8 | 69.1 | 306.86 Thousand |
| 25 Apr, 2025 | 68.1 | 68.5 | 67.6 | 67.9 | 280.19 Thousand |
CRD-A
WHTPF
ENGI11
4304
6514
AEBZY