Ever Fortune.AI Co., Ltd. (6841.TWO)
TWD 68.4
(-5.0%)
TWD 68.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 74.1 | 74.1 | 71.8 | 71.8 | 25 Thousand |
| 21 May, 2025 | 74.2 | 74.5 | 74.1 | 74.1 | 3000.00 |
| 20 May, 2025 | 76.1 | 76.3 | 75.2 | 75.3 | 1000.00 |
| 19 May, 2025 | 77.1 | 77.3 | 76.5 | 76.6 | 13 Thousand |
| 16 May, 2025 | 77.9 | 77.9 | 76.1 | 76.7 | 289.82 Thousand |
| 15 May, 2025 | 74.5 | 78.4 | 73.5 | 76.7 | 752.95 Thousand |
| 14 May, 2025 | 73.2 | 73.7 | 72.6 | 73.4 | 225.18 Thousand |
| 13 May, 2025 | 74.0 | 74.7 | 72.7 | 73.0 | 193.21 Thousand |
| 12 May, 2025 | 72.8 | 74.1 | 72.8 | 73.5 | 293.46 Thousand |
| 09 May, 2025 | 72.9 | 73.1 | 72.2 | 72.3 | 176.31 Thousand |
CRD-A
WHTPF
ENGI11
4304
6514
AEBZY