Ever Fortune.AI Co., Ltd. (6841.TWO)
TWD 68.4
(-5.0%)
TWD 68.4
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 100.0 | 101.0 | 98.7 | 100.0 | 512 Thousand |
| 28 Sep, 2023 | 101.5 | 102.0 | 98.5 | 98.5 | 613 Thousand |
| 27 Sep, 2023 | 99.9 | 103.0 | 99.3 | 100.5 | 1.89 Million |
| 26 Sep, 2023 | 96.7 | 97.7 | 95.3 | 95.3 | 429 Thousand |
| 25 Sep, 2023 | 98.4 | 98.4 | 96.8 | 97.1 | 345 Thousand |
| 22 Sep, 2023 | 96.1 | 98.3 | 95.6 | 98.2 | 281 Thousand |
| 21 Sep, 2023 | 96.6 | 97.3 | 96.3 | 96.5 | 218 Thousand |
| 20 Sep, 2023 | 99.0 | 99.9 | 96.9 | 97.0 | 539 Thousand |
| 19 Sep, 2023 | 102.0 | 102.0 | 99.3 | 99.3 | 461 Thousand |
| 18 Sep, 2023 | 101.5 | 103.5 | 101.0 | 101.0 | 445 Thousand |
CRD-A
WHTPF
ENGI11
4304
6514
AEBZY