Norbel Baby Co., Ltd (6844)

TWD 76.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 109.0 109.5 109.0 109.5 3000.00
14 May, 2025 110.0 110.0 110.0 110.0 2000.00
13 May, 2025 110.0 110.0 109.0 110.0 10 Thousand
12 May, 2025 109.5 110.0 109.0 110.0 13 Thousand
09 May, 2025 110.0 110.0 109.5 109.5 7230.00
08 May, 2025 110.5 110.5 110.0 110.5 6000.00
07 May, 2025 111.5 111.5 110.5 111.0 13 Thousand
06 May, 2025 110.0 110.5 110.0 110.5 15 Thousand
05 May, 2025 110.5 111.0 110.0 111.0 19.46 Thousand
02 May, 2025 110.0 110.5 110.0 110.5 17 Thousand