Norbel Baby Co., Ltd (6844.TWO)
TWD 110.0
(-0.45%)
TWD 110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 4120.00 |
| 22 May, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 19.84 Thousand |
| 21 May, 2025 | 111.5 | 111.5 | 110.5 | 110.5 | 4170.00 |
| 20 May, 2025 | 112.0 | 112.0 | 110.0 | 110.5 | 1100.00 |
| 19 May, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 1000.00 |
| 15 May, 2025 | 109.0 | 109.5 | 109.0 | 109.5 | 3676.00 |
| 14 May, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 2124.00 |
| 13 May, 2025 | 110.0 | 110.0 | 109.0 | 110.0 | 10.14 Thousand |
| 12 May, 2025 | 109.5 | 110.0 | 109.0 | 110.0 | 13.58 Thousand |
| 09 May, 2025 | 110.0 | 110.0 | 109.5 | 109.5 | 7488.00 |
PITAF
TYIDY
1545
INDFY
267850
FQT