BiOptic Inc. (6850.TWO)

TWD 45.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 47.26 48.14 46.55 47.52 83.09 Thousand
28 Jun, 2024 46.74 47.1 46.3 47.1 19.16 Thousand
27 Jun, 2024 46.92 46.92 46.04 46.74 22.73 Thousand
26 Jun, 2024 46.57 47.27 46.13 46.74 41.14 Thousand
25 Jun, 2024 47.19 47.45 46.13 47.45 48.35 Thousand
24 Jun, 2024 47.36 47.63 46.39 46.39 75.76 Thousand
23 Jun, 2024 47.52 47.79 46.55 46.55 72.12 Thousand
21 Jun, 2024 47.19 47.54 46.48 46.57 89.89 Thousand
20 Jun, 2024 46.74 46.92 45.86 46.92 78.34 Thousand
19 Jun, 2024 45.51 46.57 45.51 46.13 17.75 Thousand