BiOptic Inc. (6850.TWO)

TWD 45.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 44.19 44.19 43.3 44.05 15.02 Thousand
03 Jun, 2024 43.13 44.19 43.04 44.19 16.1 Thousand
02 Jun, 2024 43.27 44.34 43.19 44.34 16.04 Thousand
31 May, 2024 43.08 44.05 43.08 44.05 10.2 Thousand
30 May, 2024 43.79 44.01 43.22 44.01 32.41 Thousand
29 May, 2024 43.66 43.79 42.78 43.79 33.15 Thousand
28 May, 2024 43.08 43.48 42.78 43.48 64.72 Thousand
27 May, 2024 43.3 43.66 43.13 43.66 15.87 Thousand
26 May, 2024 43.45 43.81 43.27 43.81 15.82 Thousand
24 May, 2024 43.22 43.79 43.22 43.48 65.42 Thousand