SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 83.6 86.9 83.5 86.2 87.01 Thousand
17 Jan, 2022 84.1 85.0 83.0 85.0 72.66 Thousand
14 Jan, 2022 85.9 86.0 84.0 84.3 85.86 Thousand
13 Jan, 2022 83.0 85.3 82.1 84.7 170.87 Thousand
12 Jan, 2022 85.5 87.7 82.7 85.9 181.8 Thousand
11 Jan, 2022 83.6 87.4 80.1 85.4 162.7 Thousand
10 Jan, 2022 101.5 102.0 84.1 85.0 396.33 Thousand
07 Jan, 2022 92.0 132.0 92.0 102.0 234.11 Thousand