SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 52.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 53.1 53.1 50.5 52.6 22.03 Thousand
14 Aug, 2025 53.1 53.1 53.1 53.1 1000.00
13 Aug, 2025 51.5 51.5 51.3 51.5 5000.00
12 Aug, 2025 49.7 51.5 49.65 51.5 18 Thousand
11 Aug, 2025 48.5 52.5 48.5 50.0 13 Thousand
08 Aug, 2025 52.0 52.6 52.0 52.5 13 Thousand
07 Aug, 2025 52.6 52.6 52.6 52.6 5000.00
06 Aug, 2025 53.6 53.6 53.6 53.6 -
05 Aug, 2025 54.0 54.0 53.6 53.6 5000.00
04 Aug, 2025 54.3 54.3 54.3 54.3 -