Best Precision Industrial Co., Ltd. (6859)
TWD 148.5
(-1.33%)
TWD 148.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 188.5 | 194.0 | 176.0 | 182.0 | 169.72 Thousand |
| 10 Dec, 2021 | 196.0 | 201.0 | 180.0 | 192.0 | 212 Thousand |
| 09 Dec, 2021 | 202.0 | 212.0 | 196.0 | 198.5 | 491.39 Thousand |
| 08 Dec, 2021 | 138.0 | 232.0 | 138.0 | 212.0 | 566.08 Thousand |
6865
6870
6872
6846
6855
6856