Best Precision Industrial Co., Ltd. (6859)
TWD 125.0
(-100.0%)
TWD 125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 127.0 | 127.0 | 124.0 | 125.0 | 141.83 Thousand |
| 29 Aug, 2025 | 127.5 | 129.0 | 126.5 | 127.5 | 41.57 Thousand |
| 28 Aug, 2025 | 129.0 | 129.5 | 127.0 | 127.5 | 106 Thousand |
| 27 Aug, 2025 | 128.5 | 131.0 | 128.5 | 130.5 | 114.1 Thousand |
| 26 Aug, 2025 | 130.0 | 131.0 | 128.0 | 128.5 | 108.01 Thousand |
| 25 Aug, 2025 | 131.0 | 131.5 | 128.5 | 130.0 | 164 Thousand |
| 22 Aug, 2025 | 128.5 | 128.5 | 125.5 | 125.5 | 121 Thousand |
| 21 Aug, 2025 | 127.0 | 134.0 | 127.0 | 128.5 | 277 Thousand |
| 20 Aug, 2025 | 128.5 | 128.5 | 124.5 | 125.0 | 193 Thousand |
| 19 Aug, 2025 | 131.0 | 132.0 | 127.0 | 129.0 | 201 Thousand |
6865
6870
6872
6846
6855
6856