Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 139.5
(-3.46%)
TWD 139.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 172.5 | 173.5 | 164.0 | 166.5 | 139 Thousand |
| 19 May, 2025 | 156.0 | 170.5 | 156.0 | 170.5 | 13 Thousand |
| 16 May, 2025 | 159.5 | 161.5 | 155.0 | 155.0 | 235.23 Thousand |
| 15 May, 2025 | 162.5 | 164.5 | 158.5 | 159.5 | 281.8 Thousand |
| 14 May, 2025 | 164.0 | 166.0 | 160.5 | 161.0 | 233.31 Thousand |
| 13 May, 2025 | 159.5 | 168.0 | 157.0 | 163.0 | 689.2 Thousand |
| 12 May, 2025 | 156.0 | 162.5 | 152.0 | 156.5 | 691.56 Thousand |
| 09 May, 2025 | 147.5 | 157.5 | 147.5 | 155.0 | 744.25 Thousand |
| 08 May, 2025 | 148.0 | 150.5 | 143.0 | 146.5 | 648.38 Thousand |
| 07 May, 2025 | 144.5 | 145.5 | 139.5 | 145.5 | 135.16 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211