Best Precision Industrial Co., Ltd. (6859)
TWD 148.5
(2.06%)
TWD 148.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 145.5 | 150.5 | 145.5 | 148.5 | 162.45 Thousand |
| 16 Jul, 2025 | 147.0 | 147.0 | 143.5 | 145.0 | 104.03 Thousand |
| 15 Jul, 2025 | 144.5 | 146.0 | 140.5 | 144.5 | 119 Thousand |
| 14 Jul, 2025 | 143.0 | 144.0 | 140.5 | 142.5 | 74.03 Thousand |
| 11 Jul, 2025 | 138.5 | 145.0 | 138.5 | 144.5 | 140 Thousand |
| 10 Jul, 2025 | 136.5 | 141.5 | 132.0 | 140.0 | 246.04 Thousand |
| 09 Jul, 2025 | 136.5 | 140.0 | 135.5 | 139.0 | 134 Thousand |
| 08 Jul, 2025 | 141.5 | 142.5 | 134.5 | 135.5 | 241 Thousand |
| 07 Jul, 2025 | 143.5 | 143.5 | 141.5 | 143.0 | 84.02 Thousand |
| 04 Jul, 2025 | 151.5 | 153.5 | 144.5 | 145.0 | 217.3 Thousand |
6865
6870
6872
6846
6855
6856