Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 99.3 | 99.3 | 98.7 | 99.3 | 74.67 Thousand |
| 24 Apr, 2025 | 99.5 | 100.5 | 98.3 | 99.2 | 86.42 Thousand |
| 23 Apr, 2025 | 99.9 | 102.5 | 99.5 | 99.5 | 15.62 Thousand |
| 22 Apr, 2025 | 101.0 | 101.0 | 99.4 | 99.8 | 67.39 Thousand |
| 21 Apr, 2025 | 103.0 | 103.0 | 99.7 | 100.5 | 37.75 Thousand |
| 18 Apr, 2025 | 102.5 | 104.0 | 101.0 | 103.0 | 51.55 Thousand |
| 17 Apr, 2025 | 105.0 | 105.0 | 100.0 | 102.5 | 54.06 Thousand |
| 16 Apr, 2025 | 106.5 | 106.5 | 103.5 | 105.0 | 41.32 Thousand |
| 15 Apr, 2025 | 104.0 | 106.5 | 104.0 | 106.5 | 86.63 Thousand |
| 14 Apr, 2025 | 102.5 | 105.5 | 100.0 | 104.0 | 151.11 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8