Anti-Microbial Savior BioteQ Co., Ltd (6864.TWO)
TWD 99.7
(-0.8%)
TWD 99.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 96.0 | 96.0 | 95.9 | 95.9 | 50.00 |
| 22 May, 2025 | 96.0 | 96.0 | 94.5 | 95.9 | 550.00 |
| 21 May, 2025 | 96.9 | 97.8 | 96.5 | 97.0 | 1050.00 |
| 20 May, 2025 | 97.4 | 98.3 | 97.1 | 97.4 | 60.00 |
| 19 May, 2025 | 97.9 | 98.0 | 97.1 | 97.7 | 13.09 Thousand |
| 16 May, 2025 | 93.8 | 97.9 | 93.2 | 97.9 | 113.42 Thousand |
| 15 May, 2025 | 90.3 | 94.2 | 90.1 | 93.8 | 176.46 Thousand |
| 14 May, 2025 | 91.8 | 91.8 | 89.9 | 90.8 | 83.4 Thousand |
| 13 May, 2025 | 93.0 | 93.1 | 90.5 | 91.5 | 106.1 Thousand |
| 12 May, 2025 | 95.5 | 95.5 | 90.4 | 93.0 | 162.71 Thousand |
INDSWFTLAB
002358
CIS
BRRLY
GICHSGFIN
BC8