WebComm Technology Co., Ltd. (6865.TWO)
TWD 74.3
(-4.87%)
TWD 74.3
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 69.9 | 70.0 | 68.6 | 68.6 | 3000.00 |
| 22 May, 2025 | 70.0 | 70.0 | 68.4 | 69.0 | 5000.00 |
| 21 May, 2025 | 69.0 | 69.0 | 67.0 | 67.0 | 3021.00 |
| 20 May, 2025 | 67.1 | 70.3 | 68.0 | 68.0 | 3000.00 |
| 19 May, 2025 | 69.0 | 69.0 | 66.2 | 67.2 | 2386.00 |
| 16 May, 2025 | 73.1 | 73.1 | 68.7 | 70.9 | 112.98 Thousand |
| 15 May, 2025 | 70.5 | 76.8 | 69.9 | 74.9 | 318.66 Thousand |
| 14 May, 2025 | 65.0 | 69.9 | 65.0 | 69.9 | 158.66 Thousand |
| 13 May, 2025 | 64.0 | 65.6 | 63.2 | 63.6 | 41.47 Thousand |
| 12 May, 2025 | 66.2 | 66.6 | 63.0 | 63.9 | 59.45 Thousand |
JSGCF
0320
AKGRT
BET
1645
AMBIT