WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 59.92 59.92 59.92 59.92 1050.00
14 Mar, 2025 60.88 60.88 59.92 59.92 3000.00
13 Mar, 2025 62.6 62.6 59.92 60.03 18 Thousand
12 Mar, 2025 59.17 60.99 59.17 60.99 8030.00
11 Mar, 2025 58.85 59.28 58.85 59.17 12 Thousand
10 Mar, 2025 61.1 61.31 61.1 61.31 5000.00
07 Mar, 2025 62.38 62.38 61.31 61.31 2005.00
06 Mar, 2025 60.99 60.99 59.49 59.49 6000.00
05 Mar, 2025 59.28 61.53 59.28 60.99 5000.00
04 Mar, 2025 60.99 60.99 60.99 60.99 9170.00