WebComm Technology Co., Ltd. (6865.TWO)
TWD 74.3
(-4.87%)
TWD 74.3
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 62.0 | 65.8 | 62.0 | 64.7 | 51.49 Thousand |
| 10 Apr, 2025 | 63.6 | 63.6 | 62.0 | 63.6 | 69.14 Thousand |
| 09 Apr, 2025 | 62.0 | 62.0 | 56.9 | 57.9 | 73.29 Thousand |
| 08 Apr, 2025 | 60.5 | 65.8 | 60.5 | 63.2 | 98.33 Thousand |
| 07 Apr, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 14.31 Thousand |
| 02 Apr, 2025 | 69.6 | 74.6 | 69.6 | 74.6 | 116.04 Thousand |
| 01 Apr, 2025 | 72.7 | 72.7 | 69.0 | 70.2 | 79.75 Thousand |
| 31 Mar, 2025 | 73.0 | 73.1 | 70.2 | 70.9 | 106.27 Thousand |
| 28 Mar, 2025 | 73.0 | 75.1 | 71.5 | 72.9 | 166.27 Thousand |
| 27 Mar, 2025 | 78.6 | 78.6 | 73.0 | 75.7 | 297.34 Thousand |
JSGCF
0320
AKGRT
BET
1645
AMBIT