WebComm Technology Co. Ltd. (6865)

TWD 44.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 54.78 54.89 54.36 54.36 16 Thousand
30 Apr, 2024 55.11 55.11 54.57 54.78 21 Thousand
29 Apr, 2024 55.11 55.43 55.11 55.11 21 Thousand
26 Apr, 2024 54.89 55.32 54.46 54.89 32 Thousand
25 Apr, 2024 55.43 55.53 54.68 54.89 16 Thousand
24 Apr, 2024 54.78 55.64 54.78 55.0 9000.00
23 Apr, 2024 56.5 56.5 54.68 54.89 19 Thousand
22 Apr, 2024 59.81 59.81 54.57 54.89 63 Thousand
19 Apr, 2024 61.85 61.85 56.28 58.1 49 Thousand
18 Apr, 2024 62.17 63.02 61.63 63.02 21 Thousand