Tan De Tech Co., Ltd (6867.TWO)

TWD 30.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 30.5 30.5 30.5 30.5 1040.00
20 May, 2025 30.3 31.0 30.85 30.85 9012.00
19 May, 2025 30.85 30.85 30.1 30.1 1.00
16 May, 2025 30.1 30.85 30.0 30.25 33.09 Thousand
15 May, 2025 30.65 30.65 29.85 30.1 31.04 Thousand
14 May, 2025 30.45 30.85 29.9 30.65 9938.00
13 May, 2025 30.85 30.9 29.85 30.45 61.07 Thousand
12 May, 2025 30.75 30.85 30.0 30.85 42.3 Thousand
09 May, 2025 30.45 30.75 30.0 30.75 9239.00
08 May, 2025 30.2 30.95 30.05 30.45 25.62 Thousand