TWD 20.0
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 20.1 | 20.25 | 20.0 | 20.0 | 75 Thousand |
25 Jul, 2025 | 20.25 | 20.3 | 20.0 | 20.1 | 86 Thousand |
24 Jul, 2025 | 20.15 | 20.3 | 20.1 | 20.3 | 12 Thousand |
23 Jul, 2025 | 20.3 | 20.3 | 20.0 | 20.15 | 63 Thousand |
22 Jul, 2025 | 20.2 | 20.6 | 20.15 | 20.15 | 36.05 Thousand |
21 Jul, 2025 | 20.3 | 20.4 | 20.0 | 20.2 | 35 Thousand |
18 Jul, 2025 | 20.3 | 20.6 | 20.0 | 20.3 | 55 Thousand |
17 Jul, 2025 | 20.5 | 20.65 | 20.05 | 20.15 | 64.01 Thousand |
16 Jul, 2025 | 20.7 | 20.7 | 20.05 | 20.5 | 47.3 Thousand |
15 Jul, 2025 | 20.95 | 20.95 | 20.5 | 20.7 | 29 Thousand |
6874
6875
6877
6859
6865
6870