TWD 20.15
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 20.3 | 20.3 | 20.0 | 20.15 | 63.36 Thousand |
22 Jul, 2025 | 20.2 | 20.6 | 20.15 | 20.15 | 36.09 Thousand |
21 Jul, 2025 | 20.3 | 20.4 | 20.0 | 20.2 | 35.01 Thousand |
18 Jul, 2025 | 20.3 | 20.6 | 20.0 | 20.3 | 55.26 Thousand |
17 Jul, 2025 | 20.5 | 20.65 | 20.05 | 20.15 | 64.01 Thousand |
16 Jul, 2025 | 20.7 | 20.7 | 20.05 | 20.5 | 47.3 Thousand |
15 Jul, 2025 | 20.95 | 20.95 | 20.5 | 20.7 | 29 Thousand |
14 Jul, 2025 | 20.75 | 20.95 | 20.6 | 20.95 | 36 Thousand |
11 Jul, 2025 | 20.4 | 20.8 | 20.4 | 20.4 | 25 Thousand |
10 Jul, 2025 | 20.5 | 20.85 | 20.4 | 20.4 | 14.04 Thousand |
6874
6875
6877
6859
6865
6870