NaviFUS Corp. (6872)

TWD 20.5

(-2.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 31.5 32.74 30.66 32.15 1 Million
23 Feb, 2023 31.5 32.59 31.11 31.36 935.26 Thousand
22 Feb, 2023 32.05 32.59 31.31 31.75 866.41 Thousand
21 Feb, 2023 31.36 33.04 30.42 31.75 2.2 Million
20 Feb, 2023 27.75 31.75 27.5 30.66 2.01 Million
17 Feb, 2023 27.2 27.7 26.56 27.5 342.83 Thousand
16 Feb, 2023 27.7 28.19 26.95 27.5 390.14 Thousand
15 Feb, 2023 27.3 27.7 26.51 27.7 366.96 Thousand
14 Feb, 2023 26.61 27.89 26.41 27.3 531.74 Thousand
13 Feb, 2023 25.92 26.81 25.87 26.01 169.95 Thousand