Pharmosa Biopharm Inc. (6875.TWO)
TWD 51.5
(2.18%)
TWD 51.5
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 59.2 | 59.2 | 57.8 | 58.1 | 93.63 Thousand |
| 04 Dec, 2024 | 58.7 | 59.0 | 57.9 | 58.4 | 65.39 Thousand |
| 03 Dec, 2024 | 57.5 | 59.0 | 57.5 | 57.9 | 179.79 Thousand |
| 02 Dec, 2024 | 57.0 | 58.0 | 56.8 | 56.8 | 91.63 Thousand |
| 29 Nov, 2024 | 54.8 | 57.7 | 54.3 | 57.2 | 200.49 Thousand |
| 28 Nov, 2024 | 56.0 | 56.0 | 54.5 | 54.8 | 172.49 Thousand |
| 27 Nov, 2024 | 57.6 | 57.7 | 55.5 | 55.8 | 217.14 Thousand |
| 26 Nov, 2024 | 58.5 | 59.6 | 57.9 | 58.1 | 149.79 Thousand |
| 25 Nov, 2024 | 56.9 | 58.7 | 56.8 | 58.3 | 321.31 Thousand |
| 22 Nov, 2024 | 58.2 | 58.7 | 56.5 | 56.9 | 199.71 Thousand |
3131
2062
4106
WISE
5272
9845